First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 144.0 145.6 137.66 137.83 2376.00
27 Feb, 2008 144.6 144.6 144.6 144.6 70.00
26 Feb, 2008 147.95 149.41 144.0 149.09 3002.00
25 Feb, 2008 142.73 142.73 142.73 142.73 20.00
22 Feb, 2008 143.35 143.42 140.39 140.72 2433.00
21 Feb, 2008 140.0 140.0 140.0 140.0 3.00
20 Feb, 2008 138.09 138.09 138.09 138.09 29.00
19 Feb, 2008 152.0 152.0 152.0 152.0 30.00
18 Feb, 2008 152.0 152.0 152.0 152.0 35.00
15 Feb, 2008 152.29 152.29 152.29 152.29 130.00