First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 158.3 | 158.3 | 158.3 | 158.3 | 97.00 |
| 13 Feb, 2008 | 137.0 | 137.0 | 137.0 | 137.0 | 90.00 |
| 12 Feb, 2008 | 133.9 | 133.9 | 133.9 | 133.9 | 103.00 |
| 11 Feb, 2008 | 119.0 | 129.62 | 119.0 | 128.75 | 4154.00 |
| 08 Feb, 2008 | 115.99 | 115.99 | 115.99 | 115.99 | 85.00 |
| 07 Feb, 2008 | 115.0 | 115.0 | 115.0 | 115.0 | 200.00 |
| 06 Feb, 2008 | 123.0 | 123.0 | 123.0 | 123.0 | 100.00 |
| 05 Feb, 2008 | 131.0 | 131.0 | 131.0 | 131.0 | 279.00 |
| 04 Feb, 2008 | 126.6 | 126.6 | 126.6 | 126.6 | 178.00 |
| 01 Feb, 2008 | 122.5 | 127.05 | 120.04 | 124.1 | 2189.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX