First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 130.0 | 130.0 | 130.0 | 130.0 | 15.00 |
| 12 Mar, 2008 | 128.2 | 128.2 | 128.2 | 128.2 | 129.00 |
| 11 Mar, 2008 | 118.6 | 118.6 | 118.6 | 118.6 | 116.00 |
| 10 Mar, 2008 | 134.0 | 134.0 | 134.0 | 134.0 | 5.00 |
| 07 Mar, 2008 | 134.1 | 134.1 | 134.1 | 134.1 | 7.00 |
| 06 Mar, 2008 | 139.08 | 139.08 | 139.08 | 139.08 | 13.00 |
| 05 Mar, 2008 | 134.1 | 134.1 | 134.1 | 134.1 | 149.00 |
| 04 Mar, 2008 | 139.99 | 139.99 | 139.99 | 139.99 | 7.00 |
| 03 Mar, 2008 | 134.32 | 137.53 | 132.52 | 137.53 | 1732.00 |
| 29 Feb, 2008 | 140.0 | 140.0 | 140.0 | 140.0 | 15.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX