First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 168.38 175.05 168.38 175.05 1548.00
11 Apr, 2008 170.8 172.59 168.16 169.12 836.00
10 Apr, 2008 169.0 169.0 169.0 169.0 100.00
09 Apr, 2008 172.03 172.03 172.03 172.03 26.00
08 Apr, 2008 171.65 171.65 171.65 171.65 62.00
07 Apr, 2008 179.3 179.3 179.3 179.3 145.00
04 Apr, 2008 160.57 160.57 160.57 160.57 50.00
03 Apr, 2008 156.21 156.21 156.21 156.21 35.00
02 Apr, 2008 149.0 149.0 149.0 149.0 33.00
01 Apr, 2008 147.25 153.46 147.25 152.54 1695.00