First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 182.8 | 195.25 | 182.8 | 195.25 | 2497.00 |
| 12 May, 2008 | 186.0 | 187.17 | 181.13 | 182.45 | 633.00 |
| 09 May, 2008 | 172.9 | 172.9 | 172.9 | 172.9 | 1.00 |
| 08 May, 2008 | 181.2 | 181.77 | 177.99 | 177.99 | 294.00 |
| 07 May, 2008 | 180.35 | 186.0 | 179.7 | 180.05 | 1310.00 |
| 06 May, 2008 | 186.8 | 186.8 | 186.8 | 186.8 | 1.00 |
| 05 May, 2008 | 178.15 | 178.72 | 169.49 | 172.3 | 1770.00 |
| 02 May, 2008 | 175.9 | 175.9 | 175.9 | 175.9 | 79.00 |
| 30 Apr, 2008 | 179.0 | 179.0 | 179.0 | 179.0 | 34.00 |
| 29 Apr, 2008 | 182.3 | 182.3 | 182.3 | 182.3 | 19.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX