First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 151.61 151.61 151.61 151.61 13.00
28 Nov, 2007 140.0 140.0 140.0 140.0 7.00
27 Nov, 2007 140.0 140.0 140.0 140.0 20.00
26 Nov, 2007 142.05 147.73 141.66 145.07 1947.00
23 Nov, 2007 142.87 146.51 141.19 141.19 2384.00
22 Nov, 2007 142.7 142.7 142.7 142.7 100.00
21 Nov, 2007 139.85 141.54 134.21 141.54 2716.00
20 Nov, 2007 154.49 154.49 154.49 154.49 28.00
19 Nov, 2007 144.04 144.04 144.04 144.04 12.00
16 Nov, 2007 135.0 135.0 135.0 135.0 7.00