First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 110.06 111.15 107.35 108.0 1450.00
31 Oct, 2007 106.5 106.5 106.5 106.5 20.00
30 Oct, 2007 108.51 108.51 108.51 108.51 31.00
29 Oct, 2007 105.9 110.38 105.9 109.66 2277.00
26 Oct, 2007 105.47 105.47 105.47 105.47 50.00
25 Oct, 2007 103.53 105.97 102.73 105.97 500.00
24 Oct, 2007 97.51 97.51 97.51 97.51 12.00
23 Oct, 2007 96.95 102.5 96.95 102.26 2232.00
22 Oct, 2007 92.94 94.09 88.43 94.09 4349.00
19 Oct, 2007 97.78 98.91 95.98 96.36 709.00