First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 90.16 90.16 90.16 90.16 25.00
03 Oct, 2007 94.62 94.62 94.62 94.62 90.00
02 Oct, 2007 90.41 90.41 90.41 90.41 130.00
01 Oct, 2007 83.2 83.2 83.2 83.2 134.00
28 Sep, 2007 78.37 78.37 78.37 78.37 194.00
27 Sep, 2007 84.0 84.0 84.0 84.0 25.00
26 Sep, 2007 80.18 82.4 78.95 79.0 449.00
25 Sep, 2007 80.3 80.3 80.3 80.3 220.00
24 Sep, 2007 79.36 82.25 79.29 82.0 2388.00
21 Sep, 2007 72.7 78.07 72.4 78.07 335.00