Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 6.6 | 6.9 | 6.41 | 6.43 | 1.41 Million |
| 12 Aug, 2025 | 6.61 | 6.66 | 6.49 | 6.58 | 796.18 Thousand |
| 11 Aug, 2025 | 6.81 | 6.81 | 6.51 | 6.57 | 710.79 Thousand |
| 08 Aug, 2025 | 6.68 | 6.98 | 6.63 | 6.78 | 895.33 Thousand |
| 07 Aug, 2025 | 6.45 | 6.69 | 6.42 | 6.69 | 725.07 Thousand |
| 06 Aug, 2025 | 6.7 | 6.7 | 6.49 | 6.51 | 622.59 Thousand |
| 05 Aug, 2025 | 6.78 | 6.84 | 6.62 | 6.7 | 617.89 Thousand |
| 04 Aug, 2025 | 7.01 | 7.08 | 6.72 | 6.72 | 946.01 Thousand |
| 01 Aug, 2025 | 6.9 | 7.0 | 6.76 | 6.95 | 663.09 Thousand |
| 31 Jul, 2025 | 7.32 | 7.4 | 7.03 | 7.05 | 801.2 Thousand |
EXJ
EXL
EYX
EUZ
EVD
EVK