Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.81 | 5.96 | 5.79 | 5.85 | 643.91 Thousand |
| 09 Sep, 2025 | 5.85 | 5.85 | 5.73 | 5.81 | 519.28 Thousand |
| 08 Sep, 2025 | 5.95 | 5.96 | 5.74 | 5.87 | 1.01 Million |
| 05 Sep, 2025 | 5.79 | 5.95 | 5.77 | 5.86 | 1.02 Million |
| 04 Sep, 2025 | 5.84 | 5.86 | 5.7 | 5.7 | 963.25 Thousand |
| 03 Sep, 2025 | 5.88 | 5.92 | 5.74 | 5.86 | 895.6 Thousand |
| 02 Sep, 2025 | 6.07 | 6.09 | 5.79 | 5.79 | 1.17 Million |
| 01 Sep, 2025 | 6.1 | 6.29 | 6.01 | 6.07 | 1.03 Million |
| 29 Aug, 2025 | 5.97 | 6.04 | 5.92 | 6.0 | 510.86 Thousand |
| 28 Aug, 2025 | 6.0 | 6.13 | 5.97 | 6.0 | 1.08 Million |
EXJ
EXL
EYX
EUZ
EVD
EVK