Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.75 | 6.87 | 6.72 | 6.84 | 321.79 Thousand |
| 07 Oct, 2025 | 6.85 | 6.9 | 6.74 | 6.78 | 435.04 Thousand |
| 06 Oct, 2025 | 6.72 | 6.97 | 6.72 | 6.9 | 798.07 Thousand |
| 03 Oct, 2025 | 6.61 | 6.75 | 6.59 | 6.74 | 468.67 Thousand |
| 02 Oct, 2025 | 6.4 | 6.67 | 6.39 | 6.61 | 1.49 Million |
| 01 Oct, 2025 | 6.2 | 6.37 | 6.19 | 6.34 | 1.17 Million |
| 30 Sep, 2025 | 5.99 | 6.2 | 5.98 | 6.19 | 1.04 Million |
| 29 Sep, 2025 | 5.92 | 6.07 | 5.89 | 6.07 | 696.24 Thousand |
| 26 Sep, 2025 | 6.0 | 6.09 | 5.88 | 5.93 | 720.87 Thousand |
| 25 Sep, 2025 | 6.19 | 6.2 | 6.03 | 6.04 | 922.8 Thousand |
EXJ
EXL
EYX
EUZ
EVD
EVK