Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.22 | 5.3 | 5.16 | 5.16 | 403.55 Thousand |
| 18 Nov, 2025 | 5.14 | 5.2 | 5.07 | 5.2 | 576.62 Thousand |
| 17 Nov, 2025 | 5.29 | 5.3 | 5.16 | 5.21 | 689.63 Thousand |
| 14 Nov, 2025 | 5.28 | 5.35 | 5.12 | 5.29 | 1.51 Million |
| 13 Nov, 2025 | 5.4 | 5.58 | 5.39 | 5.45 | 837.03 Thousand |
| 12 Nov, 2025 | 5.22 | 5.43 | 5.22 | 5.38 | 779.4 Thousand |
| 11 Nov, 2025 | 5.17 | 5.21 | 5.11 | 5.11 | 896 Thousand |
| 10 Nov, 2025 | 5.33 | 5.4 | 5.15 | 5.2 | 1.68 Million |
| 07 Nov, 2025 | 5.76 | 5.79 | 5.23 | 5.24 | 2.9 Million |
| 06 Nov, 2025 | 5.9 | 6.07 | 5.78 | 5.82 | 1.32 Million |
EXJ
EXL
EYX
EUZ
EVD
EVK