Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.54 | 5.62 | 5.3 | 5.47 | 941.4 Thousand |
| 02 Dec, 2025 | 5.64 | 5.64 | 5.5 | 5.57 | 266.63 Thousand |
| 01 Dec, 2025 | 5.76 | 5.78 | 5.63 | 5.63 | 586.49 Thousand |
| 28 Nov, 2025 | 5.83 | 5.89 | 5.76 | 5.8 | 411.99 Thousand |
| 27 Nov, 2025 | 5.68 | 5.89 | 5.67 | 5.81 | 534.6 Thousand |
| 26 Nov, 2025 | 5.57 | 5.77 | 5.55 | 5.7 | 808.56 Thousand |
| 25 Nov, 2025 | 5.29 | 5.54 | 5.25 | 5.51 | 749.38 Thousand |
| 24 Nov, 2025 | 5.26 | 5.3 | 5.21 | 5.3 | 426.59 Thousand |
| 21 Nov, 2025 | 5.13 | 5.23 | 5.12 | 5.21 | 422.7 Thousand |
| 20 Nov, 2025 | 5.25 | 5.31 | 5.13 | 5.18 | 451 Thousand |
EXJ
EXL
EYX
EUZ
EVD
EVK