Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.16 | 7.16 | 5.8 | 5.82 | 6.04 Million |
| 04 Nov, 2025 | 7.0 | 7.16 | 6.86 | 7.09 | 839.44 Thousand |
| 03 Nov, 2025 | 7.01 | 7.17 | 7.0 | 7.01 | 479.85 Thousand |
| 31 Oct, 2025 | 7.1 | 7.11 | 6.98 | 7.05 | 430.95 Thousand |
| 30 Oct, 2025 | 7.11 | 7.13 | 6.96 | 7.1 | 466.49 Thousand |
| 29 Oct, 2025 | 7.08 | 7.21 | 7.08 | 7.15 | 365.93 Thousand |
| 28 Oct, 2025 | 6.93 | 7.17 | 6.93 | 7.07 | 397.69 Thousand |
| 27 Oct, 2025 | 7.14 | 7.3 | 7.1 | 7.12 | 927.93 Thousand |
| 24 Oct, 2025 | 6.9 | 7.13 | 6.9 | 6.97 | 741.34 Thousand |
| 23 Oct, 2025 | 6.7 | 6.88 | 6.69 | 6.87 | 437.74 Thousand |
EXJ
EXL
EYX
EUZ
EVD
EVK