Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.15 | 6.24 | 6.03 | 6.23 | 1.05 Million |
| 23 Sep, 2025 | 6.3 | 6.38 | 6.15 | 6.21 | 881.16 Thousand |
| 22 Sep, 2025 | 6.22 | 6.38 | 6.15 | 6.33 | 656.28 Thousand |
| 19 Sep, 2025 | 6.33 | 6.44 | 6.24 | 6.27 | 5.32 Million |
| 18 Sep, 2025 | 6.17 | 6.33 | 6.12 | 6.29 | 1.03 Million |
| 17 Sep, 2025 | 6.16 | 6.21 | 6.06 | 6.21 | 460.46 Thousand |
| 16 Sep, 2025 | 6.02 | 6.25 | 6.01 | 6.15 | 1 Million |
| 15 Sep, 2025 | 5.83 | 6.0 | 5.83 | 5.95 | 505.12 Thousand |
| 12 Sep, 2025 | 5.88 | 5.95 | 5.8 | 5.82 | 554.12 Thousand |
| 11 Sep, 2025 | 5.85 | 5.97 | 5.81 | 5.84 | 888.59 Thousand |
EXJ
EXL
EYX
EUZ
EVD
EVK