Evotec SE (EVT)

EUR 5.47

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 5.99 6.02 5.78 5.94 1.22 Million
26 Aug, 2025 6.04 6.08 5.95 5.97 1.51 Million
25 Aug, 2025 6.1 6.14 6.03 6.1 589.54 Thousand
22 Aug, 2025 6.07 6.18 5.99 6.12 756.33 Thousand
21 Aug, 2025 6.17 6.17 6.02 6.12 815.66 Thousand
20 Aug, 2025 6.18 6.21 6.07 6.14 1.39 Million
19 Aug, 2025 6.23 6.36 6.2 6.26 719.1 Thousand
18 Aug, 2025 6.32 6.4 6.24 6.32 628.17 Thousand
15 Aug, 2025 6.5 6.5 6.29 6.36 1.36 Million
14 Aug, 2025 6.51 6.71 6.42 6.51 755.44 Thousand