Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.6 | 7.84 | 7.38 | 7.38 | 1.02 Million |
| 29 Jul, 2025 | 7.4 | 7.55 | 7.34 | 7.4 | 1.01 Million |
| 28 Jul, 2025 | 7.3 | 7.71 | 7.3 | 7.44 | 2.21 Million |
| 25 Jul, 2025 | 6.86 | 7.29 | 6.86 | 7.25 | 3.22 Million |
| 24 Jul, 2025 | 6.4 | 6.9 | 6.4 | 6.81 | 3.13 Million |
| 23 Jul, 2025 | 6.28 | 6.39 | 6.17 | 6.36 | 1.58 Million |
| 22 Jul, 2025 | 6.25 | 6.33 | 6.1 | 6.23 | 2.87 Million |
| 21 Jul, 2025 | 7.4 | 7.49 | 6.16 | 6.2 | 8.73 Million |
| 18 Jul, 2025 | 7.4 | 7.58 | 7.37 | 7.46 | 766.25 Thousand |
| 17 Jul, 2025 | 7.32 | 7.46 | 7.24 | 7.41 | 657.59 Thousand |
EXJ
EXL
EYX
EUZ
EVD
EVK