Evotec SE (EVT)
EUR 5.47
(-1.3%)
EUR 5.47
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.23 | 7.49 | 7.2 | 7.29 | 741.13 Thousand |
| 15 Jul, 2025 | 7.09 | 7.48 | 7.08 | 7.3 | 1.64 Million |
| 14 Jul, 2025 | 6.81 | 7.11 | 6.8 | 7.1 | 791.6 Thousand |
| 11 Jul, 2025 | 7.2 | 7.2 | 7.01 | 7.05 | 1.08 Million |
| 10 Jul, 2025 | 7.14 | 7.37 | 7.14 | 7.2 | 978.2 Thousand |
| 09 Jul, 2025 | 7.2 | 7.29 | 7.08 | 7.11 | 964.21 Thousand |
| 08 Jul, 2025 | 7.14 | 7.32 | 7.01 | 7.27 | 808.41 Thousand |
| 07 Jul, 2025 | 7.22 | 7.26 | 7.11 | 7.2 | 397.17 Thousand |
| 04 Jul, 2025 | 7.17 | 7.28 | 7.1 | 7.2 | 366.4 Thousand |
| 03 Jul, 2025 | 7.31 | 7.52 | 7.14 | 7.14 | 667.48 Thousand |
EXJ
EXL
EYX
EUZ
EVD
EVK