Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 29.21 29.66 29.19 29.58 714.56 Thousand
15 Feb, 2022 28.87 29.28 28.84 29.14 669.94 Thousand
14 Feb, 2022 29.0 29.03 28.59 28.94 1.43 Million
11 Feb, 2022 29.2 29.54 29.11 29.38 641.25 Thousand
10 Feb, 2022 29.09 29.58 29.08 29.4 1.04 Million
09 Feb, 2022 29.12 29.28 28.98 29.05 825.88 Thousand
08 Feb, 2022 28.91 29.22 28.84 29.01 603.64 Thousand
07 Feb, 2022 29.08 29.08 28.68 28.89 829.87 Thousand
04 Feb, 2022 29.28 29.29 28.78 28.96 887.97 Thousand
03 Feb, 2022 29.45 29.58 29.05 29.15 826.12 Thousand