Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 25.7 26.34 25.49 26.26 1.1 Million
01 Mar, 2022 26.75 26.95 25.82 25.95 1.46 Million
28 Feb, 2022 26.85 27.11 26.7 26.89 1.25 Million
25 Feb, 2022 27.01 27.4 26.6 27.37 1.01 Million
24 Feb, 2022 27.43 27.71 26.83 26.95 1.64 Million
23 Feb, 2022 28.29 28.67 28.08 28.13 689.53 Thousand
22 Feb, 2022 28.0 28.45 27.82 28.23 1.03 Million
21 Feb, 2022 29.19 29.19 28.37 28.65 1.11 Million
18 Feb, 2022 29.44 29.49 28.93 29.0 599.63 Thousand
17 Feb, 2022 29.51 29.64 29.29 29.38 586.92 Thousand