Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 29.0 29.4 28.96 29.26 1.03 Million
01 Feb, 2022 28.98 29.05 28.88 28.97 743.33 Thousand
31 Jan, 2022 29.23 29.23 28.57 28.79 1.17 Million
28 Jan, 2022 29.35 29.35 28.75 29.07 1.01 Million
27 Jan, 2022 28.72 29.4 28.57 29.4 1.26 Million
26 Jan, 2022 28.78 29.21 28.71 28.91 1.02 Million
25 Jan, 2022 28.74 28.85 28.28 28.61 809.64 Thousand
24 Jan, 2022 28.76 28.81 27.99 28.5 1.39 Million
21 Jan, 2022 29.01 29.16 28.75 28.96 1.21 Million
20 Jan, 2022 29.33 29.34 29.01 29.25 556.31 Thousand