Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 29.25 29.6 29.21 29.32 642.89 Thousand
18 Jan, 2022 29.5 29.65 29.22 29.41 610.17 Thousand
17 Jan, 2022 28.98 29.73 28.93 29.56 1.15 Million
14 Jan, 2022 28.9 29.06 28.61 28.86 770 Thousand
13 Jan, 2022 28.82 29.12 28.82 28.94 593.17 Thousand
12 Jan, 2022 29.23 29.27 28.85 28.9 691.57 Thousand
11 Jan, 2022 28.94 29.11 28.89 28.97 592.69 Thousand
10 Jan, 2022 29.24 29.24 28.78 28.78 589.29 Thousand
07 Jan, 2022 28.83 29.13 28.75 29.13 582.3 Thousand
06 Jan, 2022 28.9 29.03 28.82 28.88 659.71 Thousand