Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 25.29 25.63 24.89 25.38 1.15 Million
15 Mar, 2022 24.61 24.88 24.34 24.75 775.94 Thousand
14 Mar, 2022 24.37 24.9 24.22 24.85 986.1 Thousand
11 Mar, 2022 24.1 24.58 23.78 23.96 1.32 Million
10 Mar, 2022 24.85 24.88 23.93 24.1 927.95 Thousand
09 Mar, 2022 23.82 24.9 23.72 24.9 1.66 Million
08 Mar, 2022 22.61 23.65 22.57 23.25 1.33 Million
07 Mar, 2022 23.44 23.79 22.44 22.87 2.09 Million
04 Mar, 2022 24.8 24.82 23.86 24.22 2.21 Million
03 Mar, 2022 26.05 26.11 25.03 25.09 1.76 Million