Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 24.29 24.45 24.1 24.45 717.99 Thousand
12 Apr, 2022 23.87 24.48 23.84 24.44 1.12 Million
11 Apr, 2022 24.31 24.5 23.95 24.19 708.86 Thousand
08 Apr, 2022 24.68 24.72 24.24 24.4 595.99 Thousand
07 Apr, 2022 24.52 24.77 24.31 24.37 437.13 Thousand
06 Apr, 2022 24.8 24.9 24.05 24.42 729.98 Thousand
05 Apr, 2022 24.92 25.12 24.6 24.82 808.39 Thousand
04 Apr, 2022 25.16 25.2 24.9 24.98 501.84 Thousand
01 Apr, 2022 25.31 25.51 25.0 25.14 558.56 Thousand
31 Mar, 2022 25.89 26.11 25.18 25.18 1.12 Million