Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 25.15 25.51 25.11 25.51 1.04 Million
12 May, 2022 24.92 25.14 24.56 25.02 765.94 Thousand
11 May, 2022 25.39 25.53 25.1 25.35 883.95 Thousand
10 May, 2022 24.91 25.68 24.87 25.32 797.6 Thousand
09 May, 2022 25.0 25.17 24.57 24.7 694.22 Thousand
06 May, 2022 25.0 25.23 24.73 25.1 608.97 Thousand
05 May, 2022 26.06 26.2 25.03 25.12 629.43 Thousand
04 May, 2022 25.14 25.72 25.14 25.7 705.02 Thousand
03 May, 2022 25.1 25.2 24.82 25.15 607.53 Thousand
02 May, 2022 24.96 25.26 24.01 25.03 716.74 Thousand