Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 25.5 25.5 24.95 24.95 708.68 Thousand
09 Jun, 2022 25.64 25.85 25.51 25.62 478.48 Thousand
08 Jun, 2022 25.99 25.99 25.81 25.81 492.46 Thousand
07 Jun, 2022 25.87 25.92 25.66 25.9 643.7 Thousand
06 Jun, 2022 25.95 26.02 25.67 26.02 441.53 Thousand
03 Jun, 2022 25.9 25.95 25.65 25.65 489.7 Thousand
02 Jun, 2022 25.3 25.67 25.08 25.66 645.45 Thousand
01 Jun, 2022 25.11 25.38 25.06 25.28 950.74 Thousand
31 May, 2022 24.85 25.05 24.75 24.93 2.12 Million
30 May, 2022 25.16 25.22 24.93 24.93 574.34 Thousand