Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 19.68 20.71 19.41 20.42 1.25 Million
07 Jul, 2022 19.42 19.94 19.22 19.78 943.95 Thousand
06 Jul, 2022 19.33 19.41 18.89 19.23 1.24 Million
05 Jul, 2022 20.4 20.49 18.93 18.98 961.6 Thousand
04 Jul, 2022 20.35 20.42 20.04 20.26 605.77 Thousand
01 Jul, 2022 20.26 20.61 20.04 20.14 730.12 Thousand
30 Jun, 2022 20.32 20.36 19.72 20.36 1.81 Million
29 Jun, 2022 21.5 21.51 20.55 20.57 1.07 Million
28 Jun, 2022 21.7 22.0 21.63 21.65 689.21 Thousand
27 Jun, 2022 21.54 22.0 21.35 21.58 1.03 Million