Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 20.94 21.04 20.54 20.69 459.84 Thousand
04 Aug, 2022 20.81 21.1 20.73 20.92 476.42 Thousand
03 Aug, 2022 20.82 21.0 20.73 20.83 516.74 Thousand
02 Aug, 2022 20.56 20.92 20.41 20.79 505.39 Thousand
01 Aug, 2022 20.68 21.04 20.57 20.63 504.71 Thousand
29 Jul, 2022 20.56 21.02 20.37 20.78 760.66 Thousand
28 Jul, 2022 20.07 20.5 20.07 20.36 813.58 Thousand
27 Jul, 2022 19.95 20.12 19.8 19.99 686.43 Thousand
26 Jul, 2022 20.1 20.17 19.7 19.71 821.67 Thousand
25 Jul, 2022 20.11 20.47 20.0 20.2 785.29 Thousand