Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 20.01 20.22 19.95 19.95 517.1 Thousand
18 Aug, 2022 20.1 20.62 20.08 20.2 527.65 Thousand
17 Aug, 2022 21.04 21.06 20.02 20.02 763.45 Thousand
16 Aug, 2022 21.0 21.13 20.82 21.0 562.04 Thousand
15 Aug, 2022 21.1 21.13 20.87 21.02 453.17 Thousand
12 Aug, 2022 20.82 21.0 20.62 20.97 733.81 Thousand
11 Aug, 2022 21.3 21.3 20.54 20.67 1.23 Million
10 Aug, 2022 20.48 21.27 19.9 21.21 904.76 Thousand
09 Aug, 2022 20.8 20.99 20.69 20.91 776.49 Thousand
08 Aug, 2022 20.88 21.02 20.67 20.88 787.26 Thousand