Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.01 18.24 17.82 18.0 2.21 Million
15 Sep, 2022 18.77 18.91 18.28 18.32 961.46 Thousand
14 Sep, 2022 19.15 19.31 18.51 18.73 965.12 Thousand
13 Sep, 2022 19.95 19.98 19.24 19.27 1.11 Million
12 Sep, 2022 19.65 19.99 19.65 19.87 910.02 Thousand
09 Sep, 2022 19.17 19.53 19.16 19.47 703.39 Thousand
08 Sep, 2022 19.33 19.41 18.94 19.1 765.59 Thousand
07 Sep, 2022 18.47 19.28 18.47 19.1 874.21 Thousand
06 Sep, 2022 18.39 18.84 18.38 18.66 604.09 Thousand
05 Sep, 2022 18.39 18.77 18.27 18.42 600.24 Thousand