Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 17.15 17.49 16.86 17.25 959.1 Thousand
29 Sep, 2022 17.56 17.57 16.52 17.03 1.33 Million
28 Sep, 2022 17.06 17.68 16.84 17.63 786.12 Thousand
27 Sep, 2022 17.72 17.78 17.34 17.34 900.92 Thousand
26 Sep, 2022 17.33 17.82 17.33 17.51 680.83 Thousand
23 Sep, 2022 17.84 17.91 17.33 17.5 585.85 Thousand
22 Sep, 2022 17.76 18.16 17.74 17.82 758.08 Thousand
21 Sep, 2022 17.8 18.17 17.73 18.17 552.22 Thousand
20 Sep, 2022 18.36 18.48 17.95 18.02 932.61 Thousand
19 Sep, 2022 17.98 18.39 17.92 18.31 547.66 Thousand