Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 17.79 17.85 17.44 17.7 761.5 Thousand
13 Oct, 2022 17.19 17.52 16.83 17.42 855.01 Thousand
12 Oct, 2022 17.38 17.57 17.17 17.37 636.42 Thousand
11 Oct, 2022 17.35 17.68 17.19 17.37 986.17 Thousand
10 Oct, 2022 16.8 18.3 16.72 17.96 1.01 Million
07 Oct, 2022 17.34 17.46 16.93 17.04 591 Thousand
06 Oct, 2022 17.69 17.84 17.33 17.38 574 Thousand
05 Oct, 2022 17.91 17.96 17.6 17.6 695.77 Thousand
04 Oct, 2022 17.9 18.1 17.77 18.04 896.38 Thousand
03 Oct, 2022 16.79 17.69 16.79 17.59 659.6 Thousand