Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 18.86 19.55 18.78 19.46 1.88 Million
10 Nov, 2022 18.39 18.7 18.17 18.68 1.39 Million
09 Nov, 2022 18.7 18.86 18.31 18.5 2.59 Million
08 Nov, 2022 18.44 19.72 18.41 19.35 1.38 Million
07 Nov, 2022 18.6 19.0 18.56 18.91 617.06 Thousand
04 Nov, 2022 18.3 18.9 18.3 18.67 798.18 Thousand
03 Nov, 2022 18.18 18.31 17.95 18.18 465 Thousand
02 Nov, 2022 18.73 18.73 18.28 18.38 473.22 Thousand
01 Nov, 2022 18.78 19.05 18.47 18.62 520.57 Thousand
31 Oct, 2022 18.83 18.85 18.62 18.66 635.1 Thousand