Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 20.42 20.49 20.13 20.21 1.21 Million
21 Jul, 2022 20.85 21.09 20.19 20.51 693.61 Thousand
20 Jul, 2022 21.01 21.16 20.55 20.92 1.13 Million
19 Jul, 2022 19.94 21.15 19.87 20.94 720.83 Thousand
18 Jul, 2022 20.25 20.52 20.03 20.1 841.11 Thousand
15 Jul, 2022 19.2 20.02 19.2 19.88 835.55 Thousand
14 Jul, 2022 19.01 19.38 18.83 19.07 1.33 Million
13 Jul, 2022 19.01 19.87 19.01 19.64 758.15 Thousand
12 Jul, 2022 19.4 19.8 19.05 19.78 703.04 Thousand
11 Jul, 2022 19.89 20.02 19.43 19.54 625.78 Thousand