CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 62.95 | 63.8 | 62.3 | 63.1 | 76.83 Thousand |
| 12 May, 2022 | 60.65 | 62.75 | 60.65 | 62.25 | 134.4 Thousand |
| 11 May, 2022 | 62.05 | 62.45 | 60.65 | 62.2 | 62.98 Thousand |
| 10 May, 2022 | 62.6 | 63.0 | 61.25 | 61.4 | 106.45 Thousand |
| 09 May, 2022 | 64.2 | 64.35 | 60.25 | 61.0 | 113.16 Thousand |
| 06 May, 2022 | 64.85 | 65.65 | 64.35 | 64.9 | 146.69 Thousand |
| 05 May, 2022 | 66.6 | 67.2 | 64.6 | 65.1 | 91.71 Thousand |
| 04 May, 2022 | 65.25 | 65.95 | 64.65 | 65.1 | 73.16 Thousand |
| 03 May, 2022 | 64.95 | 66.25 | 64.6 | 65.3 | 77.33 Thousand |
| 02 May, 2022 | 65.1 | 65.4 | 62.4 | 64.3 | 58.09 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ