CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 58.3 58.3 57.05 57.35 89.51 Thousand
09 Jun, 2022 59.15 59.85 58.4 58.7 74.42 Thousand
08 Jun, 2022 59.75 60.2 58.9 59.5 68.8 Thousand
07 Jun, 2022 58.6 59.65 58.35 59.65 73.11 Thousand
06 Jun, 2022 59.55 60.1 58.7 58.95 61.22 Thousand
03 Jun, 2022 59.95 59.95 59.0 59.3 35.27 Thousand
02 Jun, 2022 59.05 60.1 59.0 59.6 48.16 Thousand
01 Jun, 2022 59.9 60.3 58.55 58.55 90.73 Thousand
31 May, 2022 60.95 61.6 59.4 59.75 189.9 Thousand
30 May, 2022 60.6 62.1 60.45 61.45 55.85 Thousand