CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 59.6 60.4 58.7 60.2 124.92 Thousand
26 May, 2022 57.5 59.8 57.35 59.3 89.91 Thousand
25 May, 2022 60.3 60.75 56.2 57.4 252.98 Thousand
24 May, 2022 64.35 64.35 57.35 61.1 223.69 Thousand
23 May, 2022 64.25 64.45 63.3 63.4 139.18 Thousand
20 May, 2022 63.0 64.95 62.7 63.65 55.91 Thousand
19 May, 2022 63.0 63.3 61.95 62.95 39.72 Thousand
18 May, 2022 63.95 64.3 62.5 63.45 62.78 Thousand
17 May, 2022 64.5 64.7 62.85 63.75 131.85 Thousand
16 May, 2022 62.85 64.3 62.75 63.8 128.28 Thousand