CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 64.0 65.8 63.9 65.75 67.79 Thousand
12 Apr, 2022 63.2 64.75 63.15 64.3 98.71 Thousand
11 Apr, 2022 64.2 65.35 63.8 64.15 100.37 Thousand
08 Apr, 2022 63.4 67.3 63.4 64.9 180.31 Thousand
07 Apr, 2022 62.3 62.3 60.3 60.35 65.83 Thousand
06 Apr, 2022 63.35 63.6 61.3 61.8 49.87 Thousand
05 Apr, 2022 63.95 64.65 63.25 63.4 57.18 Thousand
04 Apr, 2022 62.95 64.45 62.45 64.15 151.82 Thousand
01 Apr, 2022 62.2 64.15 61.75 62.5 99.16 Thousand
31 Mar, 2022 61.2 62.8 61.2 62.02 163.9 Thousand