CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 56.94 59.26 56.74 58.84 159.63 Thousand
15 Mar, 2022 55.5 57.24 55.1 56.66 95.34 Thousand
14 Mar, 2022 56.78 57.04 55.8 56.08 132.87 Thousand
11 Mar, 2022 55.1 58.36 54.78 56.16 116.88 Thousand
10 Mar, 2022 55.6 56.12 54.12 54.9 95.41 Thousand
09 Mar, 2022 52.84 56.24 52.48 55.58 216.25 Thousand
08 Mar, 2022 54.48 55.54 51.18 51.2 221.67 Thousand
07 Mar, 2022 54.64 57.78 53.92 55.44 178.32 Thousand
04 Mar, 2022 60.18 60.18 57.32 57.38 203.98 Thousand
03 Mar, 2022 62.68 63.26 61.18 61.18 119.87 Thousand