CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 54.95 55.25 54.6 54.65 33.93 Thousand
04 Aug, 2022 54.95 55.7 54.8 55.05 54.01 Thousand
03 Aug, 2022 53.65 54.9 53.55 54.6 67.92 Thousand
02 Aug, 2022 53.95 54.05 53.25 53.8 52.68 Thousand
01 Aug, 2022 53.8 55.3 53.8 54.35 88.18 Thousand
29 Jul, 2022 53.4 54.05 53.3 53.6 128.59 Thousand
28 Jul, 2022 53.5 53.7 52.45 52.8 77.07 Thousand
27 Jul, 2022 52.5 53.55 52.05 53.45 66.22 Thousand
26 Jul, 2022 53.05 53.3 52.4 52.6 59.59 Thousand
25 Jul, 2022 52.75 53.8 52.75 53.35 74.05 Thousand