CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 51.75 53.5 49.68 53.2 176.41 Thousand
01 Sep, 2022 53.2 53.2 51.05 51.05 113.24 Thousand
31 Aug, 2022 53.65 54.2 53.0 53.65 94.15 Thousand
30 Aug, 2022 54.0 54.55 53.2 53.35 53.84 Thousand
29 Aug, 2022 53.65 54.8 53.65 54.0 55.03 Thousand
26 Aug, 2022 56.4 56.45 54.25 54.25 109.52 Thousand
25 Aug, 2022 55.75 58.0 55.7 56.0 113.2 Thousand
24 Aug, 2022 54.2 56.05 52.75 55.5 183.72 Thousand
23 Aug, 2022 52.55 54.4 52.2 54.1 81.43 Thousand
22 Aug, 2022 56.25 56.25 53.0 53.0 104.16 Thousand