CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 57.85 58.1 56.15 56.25 88.87 Thousand
18 Aug, 2022 57.95 59.6 57.95 58.7 57.67 Thousand
17 Aug, 2022 58.25 58.65 57.6 58.3 65.83 Thousand
16 Aug, 2022 57.6 58.15 57.2 58.0 124.73 Thousand
15 Aug, 2022 57.05 57.5 56.7 57.25 70.06 Thousand
12 Aug, 2022 56.25 57.2 56.05 56.7 74.25 Thousand
11 Aug, 2022 56.8 57.2 56.3 56.4 72.47 Thousand
10 Aug, 2022 54.65 57.35 54.25 56.85 77.62 Thousand
09 Aug, 2022 55.2 55.9 54.7 55.0 55.59 Thousand
08 Aug, 2022 54.95 55.55 54.35 55.25 33.43 Thousand