CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 52.75 53.4 52.25 53.0 56.9 Thousand
21 Jul, 2022 52.55 52.9 51.75 52.75 75.28 Thousand
20 Jul, 2022 51.9 52.75 51.45 52.2 81.84 Thousand
19 Jul, 2022 50.75 52.3 50.55 52.2 84.92 Thousand
18 Jul, 2022 51.35 51.75 50.9 51.4 92.14 Thousand
15 Jul, 2022 51.0 51.75 50.25 51.25 106.52 Thousand
14 Jul, 2022 51.1 51.8 49.88 50.45 99.95 Thousand
13 Jul, 2022 52.05 52.4 51.05 51.7 62.72 Thousand
12 Jul, 2022 51.4 52.4 51.25 52.25 75.16 Thousand
11 Jul, 2022 51.35 52.35 51.1 51.6 73.33 Thousand