CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 41.12 42.94 41.06 42.52 130.2 Thousand
29 Sep, 2022 41.68 41.68 40.32 40.84 126.17 Thousand
28 Sep, 2022 41.9 42.36 40.92 41.94 122.6 Thousand
27 Sep, 2022 42.8 44.16 42.4 42.4 135.61 Thousand
26 Sep, 2022 43.58 44.0 42.26 42.26 147.83 Thousand
23 Sep, 2022 48.14 48.14 43.9 43.9 133.06 Thousand
22 Sep, 2022 48.38 48.74 47.64 47.64 70.16 Thousand
21 Sep, 2022 49.6 50.0 49.24 49.4 83.53 Thousand
20 Sep, 2022 51.0 51.2 49.7 50.3 162.97 Thousand
19 Sep, 2022 49.88 51.0 49.5 50.6 72.15 Thousand