CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 46.36 46.76 45.36 45.92 176.65 Thousand
13 Oct, 2022 43.7 45.5 43.3 45.22 91.48 Thousand
12 Oct, 2022 45.42 45.5 43.46 43.88 173.07 Thousand
11 Oct, 2022 46.14 46.68 45.12 45.42 117.71 Thousand
10 Oct, 2022 45.34 47.38 45.3 46.56 142.97 Thousand
07 Oct, 2022 46.66 47.24 45.84 45.98 85.32 Thousand
06 Oct, 2022 46.5 47.44 46.5 47.0 132.79 Thousand
05 Oct, 2022 45.3 46.14 45.28 46.04 168.43 Thousand
04 Oct, 2022 43.34 46.0 42.96 45.88 146.41 Thousand
03 Oct, 2022 42.18 42.84 41.88 42.76 120.57 Thousand