CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 55.0 58.0 54.65 57.8 195.11 Thousand
10 Nov, 2022 52.05 54.65 51.8 54.65 98.78 Thousand
09 Nov, 2022 51.8 52.95 51.7 52.65 115.88 Thousand
08 Nov, 2022 51.5 52.1 50.6 51.7 126.48 Thousand
07 Nov, 2022 47.66 52.15 47.66 51.5 300.53 Thousand
04 Nov, 2022 47.9 48.72 47.54 47.98 98.27 Thousand
03 Nov, 2022 47.58 47.62 46.92 47.36 67.56 Thousand
02 Nov, 2022 49.18 49.18 47.92 48.1 61.61 Thousand
01 Nov, 2022 48.74 49.36 48.4 48.94 71.86 Thousand
31 Oct, 2022 48.4 48.62 48.04 48.34 55.81 Thousand