CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 63.85 | 66.9 | 63.2 | 66.45 | 140.05 Thousand |
| 31 May, 2023 | 63.15 | 63.85 | 62.75 | 62.9 | 288.52 Thousand |
| 30 May, 2023 | 63.55 | 64.8 | 63.1 | 63.65 | 65.71 Thousand |
| 29 May, 2023 | 63.45 | 63.85 | 62.9 | 63.15 | 58.43 Thousand |
| 26 May, 2023 | 62.4 | 63.1 | 61.45 | 63.1 | 74.53 Thousand |
| 25 May, 2023 | 62.0 | 63.5 | 60.85 | 62.0 | 185.08 Thousand |
| 24 May, 2023 | 60.5 | 63.85 | 59.7 | 61.8 | 373.68 Thousand |
| 23 May, 2023 | 64.95 | 66.6 | 64.9 | 65.0 | 154.64 Thousand |
| 22 May, 2023 | 64.1 | 65.35 | 63.8 | 65.0 | 72.25 Thousand |
| 19 May, 2023 | 63.2 | 64.9 | 63.2 | 64.3 | 149.15 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ