CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 57.55 58.05 57.35 57.45 114.11 Thousand
28 Jun, 2023 57.45 57.6 56.7 57.55 112.95 Thousand
27 Jun, 2023 56.3 57.45 56.3 57.05 110 Thousand
26 Jun, 2023 57.1 57.5 56.15 56.15 132.42 Thousand
23 Jun, 2023 56.5 57.65 56.45 57.1 156.29 Thousand
22 Jun, 2023 56.0 57.2 55.65 56.65 239.23 Thousand
21 Jun, 2023 56.0 56.5 54.55 56.5 353.87 Thousand
20 Jun, 2023 56.55 56.95 56.0 56.1 135.39 Thousand
19 Jun, 2023 57.8 57.95 56.75 56.9 144.24 Thousand
16 Jun, 2023 59.7 59.75 57.9 58.05 333.07 Thousand