CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 63.7 | 64.25 | 63.2 | 63.5 | 56.99 Thousand |
| 26 Jul, 2023 | 64.15 | 64.7 | 63.0 | 63.25 | 144.94 Thousand |
| 25 Jul, 2023 | 65.0 | 65.45 | 64.3 | 64.4 | 70.33 Thousand |
| 24 Jul, 2023 | 64.3 | 65.1 | 64.1 | 65.1 | 112.47 Thousand |
| 21 Jul, 2023 | 63.9 | 65.0 | 63.4 | 64.8 | 129.76 Thousand |
| 20 Jul, 2023 | 63.0 | 64.5 | 62.8 | 64.0 | 100.6 Thousand |
| 19 Jul, 2023 | 63.1 | 64.0 | 62.9 | 63.3 | 125.06 Thousand |
| 18 Jul, 2023 | 61.95 | 63.55 | 61.8 | 63.25 | 146.78 Thousand |
| 17 Jul, 2023 | 60.2 | 62.0 | 60.2 | 62.0 | 148.22 Thousand |
| 14 Jul, 2023 | 59.65 | 61.0 | 59.65 | 60.6 | 122.7 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ