CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 60.2 60.6 58.5 59.35 313.92 Thousand
14 Jun, 2023 59.8 61.5 59.5 60.35 421.07 Thousand
13 Jun, 2023 65.0 65.25 59.3 59.85 741.51 Thousand
12 Jun, 2023 71.45 71.55 63.2 64.7 597.77 Thousand
09 Jun, 2023 70.95 71.7 70.7 71.0 147.33 Thousand
08 Jun, 2023 70.3 70.85 69.65 70.85 169.36 Thousand
07 Jun, 2023 70.0 71.1 69.9 70.5 148.21 Thousand
06 Jun, 2023 69.3 70.15 68.5 70.1 153.37 Thousand
05 Jun, 2023 68.6 69.6 67.85 69.35 156.11 Thousand
02 Jun, 2023 66.55 68.85 66.55 68.25 182.04 Thousand